Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.78 | 22.78 | 22.76 | 22.76 | 1,078,7281.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.76 | 22.78 | 22.76 | 22.77 | 946,417946.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.78 | 22.79 | 22.76 | 22.76 | 760,140760.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.76 | 22.78 | 22.75 | 22.76 | 2,320,9632.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.75 | 22.76 | 22.73 | 22.75 | 1,255,9701.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.74 | 22.76 | 22.73 | 22.73 | 3,462,0363.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.74 | 22.76 | 22.73 | 22.74 | 455,381455.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.75 | 22.78 | 22.73 | 22.73 | 636,126636.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.80 | 22.80 | 22.72 | 22.74 | 1,072,4101.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.71 | 22.76 | 22.71 | 22.73 | 1,680,9341.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.68 | 22.74 | 22.68 | 22.71 | 702,079702.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.68 | 22.72 | 22.68 | 22.68 | 666,176666.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.69 | 22.71 | 22.67 | 22.71 | 1,574,9161.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.69 | 22.70 | 22.66 | 22.68 | 5,454,0215.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.67 | 22.69 | 22.67 | 22.68 | 763,403763.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.67 | 22.69 | 22.67 | 22.67 | 583,694583.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.68 | 22.68 | 22.67 | 22.67 | 767,984767.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.69 | 22.70 | 22.67 | 22.67 | 746,070746.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.68 | 22.69 | 22.66 | 22.66 | 752,336752.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.67 | 22.71 | 22.66 | 22.69 | 1,265,3881.27m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.65 | 22.68 | 22.65 | 22.66 | 420,144420.14k |