Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.58 | 11.59 | 11.58 | 11.59 | 287287.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.46 | 11.46 | 11.44 | 11.44 | 694694.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.32 | 11.53 | 11.31 | 11.53 | 3,3203.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.34 | 11.65 | 11.34 | 11.34 | 1,5371.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.28 | 11.34 | 11.27 | 11.34 | 3,6803.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.28 | 11.29 | 11.28 | 11.29 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.29 | 11.34 | 11.22 | 11.23 | 3,2793.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 763763.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 102102.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 102102.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 100100.00 |