Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.85 | 12.38 | 11.71 | 12.08 | 1,076,2471.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.75 | 12.23 | 11.49 | 12.23 | 1,751,9871.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.49 | 11.89 | 11.22 | 11.68 | 1,171,5971.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.43 | 11.45 | 11.27 | 11.36 | 473,357473.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.50 | 11.60 | 11.25 | 11.43 | 501,465501.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.81 | 11.13 | 10.81 | 11.13 | 203,744203.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.85 | 10.94 | 10.77 | 10.85 | 192,220192.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.12 | 11.17 | 10.88 | 10.89 | 244,885244.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.27 | 11.34 | 11.04 | 11.05 | 152,795152.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.34 | 11.46 | 11.24 | 11.25 | 144,817144.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.14 | 11.36 | 11.12 | 11.34 | 207,820207.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.21 | 11.37 | 11.18 | 11.20 | 264,571264.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.13 | 11.22 | 11.00 | 11.12 | 266,431266.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.02 | 11.09 | 10.97 | 11.08 | 187,071187.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.19 | 11.29 | 10.81 | 10.95 | 361,901361.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.20 | 11.35 | 11.17 | 11.27 | 277,137277.14k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.31 | 11.31 | 11.07 | 11.18 | 222,650222.65k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.27 | 11.35 | 11.10 | 11.29 | 423,851423.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.46 | 11.46 | 11.18 | 11.25 | 401,785401.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.25 | 11.47 | 11.25 | 11.41 | 346,028346.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.21 | 11.28 | 11.17 | 11.20 | 181,183181.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.18 | 11.23 | 11.08 | 11.19 | 194,557194.56k |