Friday, November 22, 2024Fri, Nov 22, 2024 | 13.73 | 13.82 | 13.54 | 13.79 | 836,070836.07k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.25 | 13.67 | 12.97 | 13.60 | 1,761,1621.76m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.30 | 13.14 | 12.30 | 13.14 | 2,971,7972.97m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.88 | 12.38 | 11.85 | 12.30 | 691,000691.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.00 | 12.22 | 11.98 | 12.10 | 535,939535.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.97 | 12.11 | 11.85 | 12.03 | 612,587612.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.86 | 12.02 | 11.78 | 11.90 | 654,448654.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.25 | 12.29 | 11.78 | 11.80 | 623,149623.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.85 | 12.38 | 11.71 | 12.08 | 1,076,7251.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.75 | 12.23 | 11.49 | 12.23 | 1,751,9871.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.49 | 11.89 | 11.22 | 11.68 | 1,171,5971.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.43 | 11.45 | 11.27 | 11.36 | 473,357473.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.50 | 11.60 | 11.25 | 11.43 | 501,465501.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.81 | 11.13 | 10.81 | 11.13 | 203,744203.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.85 | 10.94 | 10.77 | 10.85 | 192,220192.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.12 | 11.17 | 10.88 | 10.89 | 244,885244.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.27 | 11.34 | 11.04 | 11.05 | 152,795152.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.34 | 11.46 | 11.24 | 11.25 | 144,817144.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.14 | 11.36 | 11.12 | 11.34 | 207,820207.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.21 | 11.37 | 11.18 | 11.20 | 264,571264.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.13 | 11.22 | 11.00 | 11.12 | 266,431266.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.02 | 11.09 | 10.97 | 11.08 | 187,071187.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.19 | 11.29 | 10.81 | 10.95 | 361,901361.90k |