Friday, November 22, 2024Fri, Nov 22, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 4,2774.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 8,6598.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 725725.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 111111.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 789789.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 19,97919.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 109109.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 454454.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1,9841.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1,1761.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 733733.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 2,2812.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 2,2502.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 189189.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 935935.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1,3711.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 414414.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 699699.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 280280.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 140140.00 |