Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.08 | 25.46 | 23.67 | 23.72 | 599599.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.46 | 25.73 | 24.28 | 24.95 | 231231.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.86 | 26.12 | 24.55 | 25.53 | 3,6253.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.27 | 25.78 | 23.04 | 25.16 | 1,8281.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.69 | 24.69 | 23.17 | 23.37 | 2,3662.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.52 | 25.21 | 22.25 | 24.83 | 3,4513.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.47 | 24.03 | 21.47 | 21.90 | 1,2831.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.05 | 24.84 | 23.50 | 23.83 | 274274.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.51 | 24.10 | 23.29 | 24.10 | 1,2251.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.41 | 24.06 | 22.95 | 23.88 | 1,7731.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.30 | 24.94 | 23.91 | 23.96 | 594594.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.61 | 24.64 | 24.16 | 24.16 | 478478.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.52 | 25.01 | 24.15 | 24.77 | 729729.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.09 | 25.36 | 24.63 | 24.63 | 164164.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.65 | 26.37 | 24.86 | 25.16 | 630630.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.93 | 26.67 | 25.06 | 25.95 | 348348.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.29 | 26.79 | 25.91 | 26.09 | 276276.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.29 | 27.49 | 26.21 | 26.70 | 578578.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.14 | 27.91 | 26.47 | 26.88 | 548548.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.79 | 27.98 | 26.69 | 27.31 | 9,6429.64k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.65 | 27.29 | 25.46 | 27.29 | 16,23716.24k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.85 | 25.87 | 24.63 | 25.87 | 12,16612.17k |