Friday, November 22, 2024Fri, Nov 22, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 5,1965.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 648648.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 342342.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 19,86019.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1,9601.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1,6501.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1,4621.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 314314.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 205205.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 00.00 |