Friday, November 22, 2024Fri, Nov 22, 2024 | 31.08 | 34.50 | 26.91 | 26.91 | 4,4704.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.73 | 27.01 | 24.73 | 27.01 | 3,8823.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 7575.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 111111.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.55 | 26.01 | 25.55 | 26.01 | 1,8851.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 117117.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 102102.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.69 | 25.00 | 24.69 | 25.00 | 542542.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.03 | 25.40 | 25.03 | 25.40 | 196196.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 730730.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 522522.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 774774.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.64 | 23.64 | 22.70 | 22.70 | 380380.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.63 | 24.05 | 23.63 | 24.05 | 1,2501.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.76 | 23.76 | 23.03 | 23.03 | 1,3361.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 420420.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.09 | 25.36 | 25.09 | 25.36 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 7575.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 140140.00 |