Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.46 | 24.46 | 23.72 | 23.72 | 338338.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.46 | 25.46 | 24.73 | 24.95 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.86 | 25.98 | 24.86 | 25.53 | 9292.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.27 | 25.16 | 23.27 | 25.16 | 8080.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.69 | 24.69 | 23.37 | 23.37 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.52 | 24.83 | 22.52 | 24.83 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.47 | 23.47 | 21.90 | 21.90 | 3,0003.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.05 | 24.49 | 23.83 | 23.83 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.51 | 24.10 | 23.51 | 24.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.41 | 23.88 | 23.30 | 23.88 | 553553.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.30 | 24.30 | 23.94 | 23.96 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.46 | 24.51 | 24.28 | 24.51 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.52 | 24.80 | 24.52 | 24.77 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.95 | 25.36 | 24.63 | 24.63 | 108108.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.65 | 25.65 | 25.16 | 25.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.93 | 25.95 | 25.86 | 25.95 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.29 | 26.37 | 26.23 | 26.37 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.29 | 26.99 | 26.29 | 26.70 | 210210.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.01 | 27.01 | 26.88 | 26.88 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.84 | 27.51 | 26.84 | 27.31 | 206206.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.65 | 27.29 | 25.65 | 27.29 | 1,9601.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.85 | 25.87 | 24.85 | 25.87 | 168168.00 |