Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.66 | 30.02 | 24.66 | 29.80 | 4,5004.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.92 | 25.92 | 24.50 | 24.50 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.75 | 25.92 | 25.54 | 25.54 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.48 | 25.89 | 25.26 | 25.89 | 860860.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.45 | 24.47 | 23.45 | 24.47 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.41 | 24.41 | 23.67 | 23.67 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.94 | 24.94 | 24.28 | 24.54 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.69 | 25.63 | 24.69 | 25.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.04 | 24.54 | 23.04 | 24.54 | 246246.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.26 | 24.33 | 23.17 | 23.17 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.54 | 24.66 | 22.49 | 24.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.30 | 23.30 | 21.47 | 21.47 | 1,2001.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.63 | 24.10 | 23.50 | 23.61 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.29 | 23.82 | 23.29 | 23.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.50 | 23.74 | 23.50 | 23.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.03 | 24.94 | 24.03 | 24.94 | 460460.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.28 | 24.28 | 24.16 | 24.16 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.15 | 24.42 | 24.15 | 24.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.74 | 24.95 | 24.67 | 24.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.46 | 25.46 | 24.93 | 24.93 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.81 | 26.22 | 25.06 | 25.41 | 00.00 |