Friday, November 22, 2024Fri, Nov 22, 2024 | 12.50 | 12.69 | 12.31 | 12.50 | 475,002475.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.06 | 13.08 | 12.23 | 12.32 | 720,413720.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.10 | 13.22 | 12.90 | 12.95 | 253,028253.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.50 | 13.67 | 12.80 | 13.06 | 761,014761.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.45 | 13.66 | 13.45 | 13.58 | 196,633196.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.60 | 13.60 | 13.46 | 13.54 | 147,874147.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.50 | 13.58 | 13.35 | 13.44 | 161,870161.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.40 | 13.50 | 13.35 | 13.41 | 168,856168.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.41 | 13.56 | 13.32 | 13.52 | 120,831120.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.56 | 13.72 | 13.32 | 13.51 | 196,937196.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.83 | 13.89 | 13.63 | 13.74 | 148,848148.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.56 | 13.70 | 13.46 | 13.60 | 267,293267.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.68 | 13.74 | 13.48 | 13.58 | 163,986163.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.27 | 13.55 | 13.27 | 13.55 | 231,722231.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.63 | 13.63 | 13.35 | 13.45 | 169,806169.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.38 | 13.38 | 13.25 | 13.37 | 160,756160.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.62 | 13.68 | 13.48 | 13.61 | 237,365237.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.78 | 13.80 | 13.59 | 13.66 | 117,653117.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.83 | 13.90 | 13.64 | 13.64 | 192,358192.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.95 | 13.95 | 13.60 | 13.79 | 162,796162.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.91 | 13.99 | 13.74 | 13.76 | 156,519156.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.02 | 14.11 | 13.82 | 13.91 | 202,776202.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.35 | 14.35 | 13.97 | 14.03 | 245,832245.83k |