Friday, September 20, 2024Fri, Sep 20, 2024 | 14.40 | 14.60 | 14.14 | 14.60 | 915,740915.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.08 | 14.46 | 13.90 | 14.34 | 695,594695.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.99 | 14.11 | 13.83 | 14.03 | 234,371234.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.06 | 14.11 | 13.93 | 14.07 | 124,172124.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.18 | 14.36 | 13.93 | 14.13 | 326,565326.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.82 | 14.10 | 13.74 | 14.09 | 292,928292.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.56 | 13.75 | 13.31 | 13.73 | 275,675275.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.64 | 13.67 | 13.25 | 13.30 | 187,499187.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.40 | 13.64 | 13.37 | 13.62 | 192,625192.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.21 | 13.38 | 13.15 | 13.30 | 180,657180.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.36 | 13.42 | 13.31 | 13.34 | 152,973152.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.30 | 13.49 | 13.19 | 13.37 | 178,309178.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.40 | 13.43 | 13.13 | 13.25 | 240,224240.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.60 | 13.61 | 13.33 | 13.49 | 138,627138.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.31 | 13.56 | 13.11 | 13.50 | 260,051260.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.20 | 13.41 | 13.03 | 13.37 | 360,970360.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.39 | 13.41 | 12.90 | 12.99 | 319,534319.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.73 | 13.73 | 13.44 | 13.44 | 289,629289.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.88 | 14.03 | 13.75 | 13.75 | 157,562157.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.90 | 13.98 | 13.55 | 13.88 | 250,846250.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.96 | 13.97 | 13.81 | 13.88 | 176,612176.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.08 | 14.14 | 13.63 | 13.98 | 437,860437.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.95 | 14.30 | 13.59 | 13.88 | 565,556565.56k |