Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.20 | 5.30 | 5.30 | 5.30 | 32,65332.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.60 | 5.43 | 5.10 | 5.10 | 128,504128.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.60 | 5.43 | 5.43 | 5.43 | 48,08548.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.60 | 5.72 | 5.60 | 5.60 | 24,94024.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.00 | 5.69 | 5.66 | 5.69 | 107,968107.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.10 | 5.53 | 5.30 | 5.30 | 46,48446.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.80 | 5.58 | 5.50 | 5.58 | 106,657106.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.80 | 5.65 | 5.65 | 5.65 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.80 | 5.74 | 5.71 | 5.74 | 55,14855.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.80 | 5.70 | 5.62 | 5.62 | 41,84041.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.80 | 5.73 | 5.60 | 5.73 | 134,701134.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.80 | 5.79 | 5.79 | 5.79 | 4,5044.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.80 | 5.90 | 5.73 | 5.73 | 200,587200.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.80 | 5.93 | 5.84 | 5.93 | 101,617101.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.75 | 6.00 | 5.81 | 5.97 | 23,30023.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.75 | 6.28 | 6.17 | 6.17 | 78,71278.71k |