Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.76 | 9.79 | 9.74 | 9.78 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.57 | 9.67 | 9.57 | 9.67 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.50 | 9.69 | 9.44 | 9.69 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.44 | 9.51 | 9.38 | 9.47 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.50 | 9.72 | 9.48 | 9.72 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.55 | 9.63 | 9.49 | 9.49 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.23 | 9.49 | 9.17 | 9.49 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.20 | 9.20 | 8.98 | 9.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.14 | 9.29 | 9.14 | 9.28 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.19 | 9.29 | 9.07 | 9.17 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.29 | 9.38 | 9.25 | 9.25 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.25 | 9.36 | 9.16 | 9.36 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.52 | 9.52 | 9.32 | 9.35 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.58 | 9.64 | 9.58 | 9.61 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.71 | 9.72 | 9.57 | 9.57 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.60 | 9.81 | 9.60 | 9.81 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.60 | 9.65 | 9.53 | 9.62 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.71 | 9.72 | 9.64 | 9.64 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.63 | 9.74 | 9.63 | 9.74 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.43 | 9.61 | 9.43 | 9.61 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.49 | 9.57 | 9.48 | 9.48 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.47 | 9.59 | 9.47 | 9.51 | 00.00 |