Friday, September 20, 2024Fri, Sep 20, 2024 | 0.7326 | 0.7476 | 0.6811 | 0.6829 | 209,772209.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.79 | 0.80 | 0.713 | 0.7267 | 363,590363.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7719 | 0.8175 | 0.751 | 0.7563 | 475,998476.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.68 | 0.80 | 0.68 | 0.7728 | 1,282,6991.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.695 | 0.695 | 0.66 | 0.6637 | 158,349158.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6399 | 0.7193 | 0.6399 | 0.695 | 285,450285.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.61 | 0.64 | 0.61 | 0.6336 | 124,387124.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.627 | 0.6397 | 0.615 | 0.6205 | 153,301153.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.62 | 0.64 | 0.6126 | 0.6397 | 236,172236.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6209 | 0.6586 | 0.62 | 0.6251 | 167,046167.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6699 | 0.6699 | 0.62 | 0.626 | 180,119180.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.64 | 0.67 | 0.63 | 0.63 | 201,436201.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6435 | 0.649 | 0.6303 | 0.64 | 77,15477.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.70 | 0.70 | 0.62 | 0.6434 | 537,479537.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.68 | 0.6982 | 0.6728 | 0.6916 | 175,322175.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.685 | 0.7154 | 0.678 | 0.6873 | 277,004277.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.70 | 0.731 | 0.6852 | 0.6932 | 167,123167.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.7111 | 0.717 | 0.6966 | 0.7043 | 204,073204.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.73 | 0.74 | 0.7034 | 0.7111 | 524,871524.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.77 | 0.78 | 0.74 | 0.74 | 523,399523.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7562 | 0.77 | 0.75 | 0.751 | 182,794182.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.764 | 0.789 | 0.7502 | 0.7768 | 254,692254.69k |