Friday, September 20, 2024Fri, Sep 20, 2024 | 0.105 | 0.105 | 0.0743 | 0.0958 | 2,7182.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.11 | 0.11 | 0.0742 | 0.0968 | 19,34819.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.09 | 0.11 | 0.0867 | 0.0867 | 25,03125.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.085 | 0.10 | 0.085 | 0.096 | 16,07916.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0833 | 0.0833 | 0.0701 | 0.0805 | 62,22762.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0774 | 0.0782 | 0.07 | 0.0779 | 19,12019.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0765 | 0.0833 | 0.0695 | 0.0833 | 5,4855.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.065 | 0.08 | 0.065 | 0.08 | 7,5767.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0715 | 0.084 | 0.0686 | 0.0762 | 82,22482.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.092 | 0.099 | 0.0715 | 0.0834 | 809,799809.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0962 | 0.0987 | 0.08 | 0.0987 | 120,154120.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.11 | 0.11 | 0.08 | 0.107 | 351,152351.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.145 | 0.149 | 0.09 | 0.099 | 365,102365.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.202 | 0.10 | 0.10 | 1,163,4901.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2083 | 0.215 | 0.2083 | 0.215 | 730730.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.201 | 0.2144 | 0.201 | 0.2087 | 7,2877.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2105 | 0.215 | 0.208 | 0.208 | 7,0827.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2155 | 0.2199 | 0.2155 | 0.2199 | 1,4781.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2199 | 0.2199 | 0.21 | 0.21 | 18,76218.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.223 | 0.223 | 0.211 | 0.211 | 2,6362.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2102 | 0.2496 | 0.2102 | 0.2395 | 6,4946.49k |