Friday, September 20, 2024Fri, Sep 20, 2024 | 3.35 | 3.43 | 3.35 | 3.43 | 74,00074.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.31 | 3.36 | 3.28 | 3.31 | 185,000185.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.35 | 3.35 | 3.30 | 3.31 | 77,00077.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.24 | 3.52 | 3.22 | 3.31 | 307,000307.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.28 | 3.28 | 3.22 | 3.26 | 236,000236.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.40 | 3.49 | 3.30 | 3.35 | 131,000131.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.64 | 3.64 | 3.42 | 3.44 | 332,000332.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.65 | 3.66 | 3.45 | 3.65 | 402,000402.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.46 | 3.65 | 3.45 | 3.58 | 576,000576.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.28 | 3.46 | 3.25 | 3.44 | 329,000329.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.16 | 3.25 | 3.16 | 3.22 | 360,000360.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.18 | 3.40 | 3.18 | 3.19 | 414,000414.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.16 | 3.22 | 3.15 | 3.17 | 258,000258.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.18 | 3.20 | 3.16 | 3.18 | 234,000234.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.28 | 3.28 | 3.18 | 3.19 | 125,000125.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.17 | 3.29 | 3.15 | 3.25 | 349,000349.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.20 | 3.20 | 3.17 | 3.17 | 134,000134.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.19 | 3.25 | 3.16 | 3.18 | 306,000306.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.29 | 3.29 | 3.19 | 3.20 | 444,000444.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.27 | 3.30 | 3.18 | 3.27 | 958,000958.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.26 | 3.34 | 3.25 | 3.30 | 160,000160.00k |