| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.14 | 4.23 | 4.01 | 4.03 | 24,94524.95k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.09 | 4.17 | 4.09 | 4.17 | 13,33213.33k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.18 | 4.18 | 4.01 | 4.03 | 32,09432.09k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.22 | 4.22 | 3.95 | 4.15 | 45,62745.63k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.25 | 4.28 | 4.15 | 4.22 | 27,81427.81k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.27 | 4.33 | 4.24 | 4.24 | 47,54947.55k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.32 | 4.42 | 4.32 | 4.33 | 19,55419.55k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.34 | 4.37 | 4.28 | 4.36 | 16,58416.58k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.38 | 4.39 | 4.32 | 4.34 | 33,25933.26k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.32 | 4.41 | 4.31 | 4.33 | 18,64418.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.24 | 4.43 | 4.24 | 4.36 | 18,40118.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.36 | 4.48 | 4.35 | 4.42 | 30,50730.51k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.26 | 4.38 | 4.22 | 4.37 | 20,46320.46k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.47 | 4.50 | 4.28 | 4.33 | 44,07844.08k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.67 | 4.78 | 4.45 | 4.49 | 47,19547.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.65 | 4.76 | 4.62 | 4.67 | 72,16172.16k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.70 | 4.70 | 4.56 | 4.61 | 17,72817.73k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.85 | 4.87 | 4.65 | 4.68 | 27,71027.71k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.91 | 4.92 | 4.85 | 4.85 | 11,82511.83k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.91 | 4.94 | 4.88 | 4.91 | 12,53812.54k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.89 | 4.95 | 4.88 | 4.93 | 20,58820.59k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.76 | 4.92 | 4.73 | 4.84 | 27,76127.76k |
