Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0195 | 0.0199 | 0.0152 | 0.0199 | 104,282104.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0121 | 0.0195 | 0.0121 | 0.0195 | 42,54442.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0136 | 0.0195 | 0.0136 | 0.0195 | 187,550187.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0185 | 0.0195 | 0.0161 | 0.0167 | 244,850244.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0185 | 0.0188 | 0.0091 | 0.0091 | 19,09319.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0091 | 0.016 | 0.0091 | 0.016 | 24,80024.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0131 | 0.017 | 0.0131 | 0.017 | 26,50026.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.009 | 0.017 | 0.009 | 0.017 | 30,00030.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.013 | 0.0169 | 0.013 | 0.0169 | 11,76411.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.009 | 0.017 | 0.009 | 0.017 | 60,00060.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 714714.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.01 | 0.017 | 0.0078 | 0.0153 | 359,037359.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.01 | 0.0158 | 0.01 | 0.0138 | 63,16463.16k |