Menu Search
Equities

PYC Therapeutics Ltd

PYC:ASX

PYC Therapeutics Ltd

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (AUD)0.19
  • Today's Change-0.005 / -2.56%
  • Shares traded813.92k
  • 1 Year change+182.74%
  • Beta0.4175
Data delayed at least 20 minutes, as of Nov 13 2024 03:23 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20240.200.200.1850.1951,731,1651.73m
Monday, November 11, 2024Mon, Nov 11, 20240.200.2050.190.1953,335,0793.34m
Friday, November 08, 2024Fri, Nov 08, 20240.190.200.18750.204,978,6734.98m
Thursday, November 07, 2024Thu, Nov 07, 20240.190.190.1850.19751,707751.71k
Wednesday, November 06, 2024Wed, Nov 06, 20240.1850.190.180.191,504,1231.50m
Tuesday, November 05, 2024Tue, Nov 05, 20240.1850.190.1850.19287,661287.66k
Monday, November 04, 2024Mon, Nov 04, 20240.190.190.1850.19908,456908.46k
Friday, November 01, 2024Fri, Nov 01, 20240.190.190.180.19774,337774.34k
Thursday, October 31, 2024Thu, Oct 31, 20240.1750.1850.1750.18511,175,14111.18m
Wednesday, October 30, 2024Wed, Oct 30, 20240.1750.18250.170.1751,676,1551.68m
Tuesday, October 29, 2024Tue, Oct 29, 20240.180.1850.170.1752,218,2792.22m
Monday, October 28, 2024Mon, Oct 28, 20240.180.180.1750.182,178,5212.18m
Friday, October 25, 2024Fri, Oct 25, 20240.1850.190.180.182,397,9122.40m
Thursday, October 24, 2024Thu, Oct 24, 20240.190.1950.1850.195731,790731.79k
Wednesday, October 23, 2024Wed, Oct 23, 20240.190.190.180.191,414,3191.41m
Tuesday, October 22, 2024Tue, Oct 22, 20240.210.210.180.205,001,6615.00m
Friday, October 18, 2024Fri, Oct 18, 20240.200.200.1950.205,026,5545.03m
Thursday, October 17, 2024Thu, Oct 17, 20240.2050.2050.19250.2053,815,5873.82m
Wednesday, October 16, 2024Wed, Oct 16, 20240.200.2050.190.2015,617,00115.62m
Tuesday, October 15, 2024Tue, Oct 15, 20240.200.20250.190.1955,194,6745.19m
Monday, October 14, 2024Mon, Oct 14, 20240.2050.2050.1950.202,282,8342.28m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 14:23 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.