Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.24 | 6.25 | 6.24 | 6.24 | 8,4838.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.25 | 6.26 | 6.24 | 6.24 | 6,5736.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.35 | 6.35 | 6.29 | 6.32 | 6,0796.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 423423.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.28 | 6.30 | 6.27 | 6.27 | 2,1102.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.27 | 6.37 | 6.26 | 6.33 | 33,71533.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.16 | 6.30 | 6.16 | 6.26 | 54,73654.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.20 | 6.20 | 6.11 | 6.13 | 10,90910.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.14 | 6.16 | 6.07 | 6.13 | 26,01626.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.04 | 6.13 | 6.04 | 6.11 | 15,28315.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.14 | 6.14 | 6.07 | 6.07 | 41,41941.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.07 | 6.07 | 6.02 | 6.03 | 41,22141.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.05 | 6.05 | 6.02 | 6.04 | 16,90716.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.03 | 6.03 | 6.01 | 6.02 | 1,9421.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.00 | 6.02 | 5.99 | 6.00 | 9,4539.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.00 | 6.02 | 5.99 | 6.00 | 15,09415.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.01 | 6.02 | 6.01 | 6.01 | 6,3726.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.07 | 6.07 | 6.01 | 6.02 | 6,4576.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.06 | 6.06 | 5.99 | 6.02 | 11,73011.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.07 | 6.07 | 5.99 | 5.99 | 16,07916.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.03 | 6.05 | 6.00 | 6.04 | 28,47328.47k |