Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.46 | 3.48 | 3.45 | 3.46 | 1,1151.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.46 | 3.65 | 3.45 | 3.45 | 4,8774.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.38 | 3.59 | 3.38 | 3.46 | 6,1586.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.38 | 3.56 | 3.38 | 3.56 | 744744.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.47 | 3.76 | 3.39 | 3.47 | 5,8795.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.36 | 3.70 | 3.36 | 3.59 | 8,3828.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.35 | 3.35 | 3.14 | 3.15 | 2,2342.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.51 | 3.52 | 3.44 | 3.44 | 5,5565.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 173173.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.55 | 3.55 | 3.43 | 3.44 | 3,6713.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.50 | 3.53 | 3.43 | 3.49 | 6,7066.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.47 | 3.62 | 3.47 | 3.55 | 8,5698.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.40 | 3.50 | 3.40 | 3.50 | 7,4417.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1,2151.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.28 | 3.60 | 3.28 | 3.60 | 4,1264.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.30 | 3.45 | 3.25 | 3.40 | 8,0568.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.55 | 3.55 | 3.46 | 3.46 | 3,0673.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.54 | 3.70 | 3.37 | 3.53 | 18,88218.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.56 | 3.66 | 3.55 | 3.58 | 5,7745.77k |