Friday, September 20, 2024Fri, Sep 20, 2024 | 1,496.20 | 1,496.20 | 1,459.00 | 1,489.00 | 1,4641.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,450.00 | 1,507.00 | 1,450.00 | 1,496.10 | 3,1643.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,374.00 | 1,420.00 | 1,374.00 | 1,420.00 | 1,3801.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,356.06 | 1,389.00 | 1,356.06 | 1,373.09 | 2,1032.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,361.46 | 1,368.03 | 1,331.11 | 1,351.29 | 408408.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,370.00 | 1,387.00 | 1,360.01 | 1,368.31 | 712712.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,389.99 | 1,389.99 | 1,345.02 | 1,379.97 | 123123.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,350.00 | 1,375.00 | 1,345.01 | 1,371.86 | 329329.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,390.00 | 1,407.98 | 1,367.74 | 1,375.00 | 756756.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,430.71 | 1,430.71 | 1,373.00 | 1,373.00 | 1,1861.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,450.00 | 1,460.50 | 1,430.00 | 1,432.60 | 978978.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,427.00 | 1,450.00 | 1,417.90 | 1,440.00 | 1,9851.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,446.30 | 1,451.79 | 1,425.01 | 1,425.01 | 1,5421.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,435.00 | 1,450.00 | 1,435.00 | 1,446.40 | 173173.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,446.99 | 1,461.59 | 1,413.72 | 1,425.02 | 7,6917.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,393.83 | 1,464.99 | 1,393.83 | 1,446.52 | 13,51813.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,405.00 | 1,405.00 | 1,370.12 | 1,371.34 | 844844.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,400.00 | 1,420.00 | 1,400.00 | 1,405.01 | 2,7112.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,360.60 | 1,414.98 | 1,360.60 | 1,390.18 | 3,9713.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,396.00 | 1,396.00 | 1,355.02 | 1,373.77 | 7,9877.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,373.97 | 1,421.20 | 1,373.97 | 1,394.07 | 4,4234.42k |