| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,735.00 | 1,775.01 | 1,735.00 | 1,775.01 | 1,6891.69k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,725.98 | 1,744.00 | 1,717.00 | 1,735.00 | 614614.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,688.85 | 1,742.00 | 1,688.85 | 1,725.99 | 997997.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,726.19 | 1,726.19 | 1,675.51 | 1,685.00 | 2,2242.22k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,759.99 | 1,759.99 | 1,742.00 | 1,746.89 | 518518.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,776.00 | 1,797.00 | 1,745.00 | 1,754.00 | 517517.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,768.30 | 1,804.00 | 1,768.30 | 1,780.02 | 2,3142.31k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,767.00 | 1,793.92 | 1,767.00 | 1,778.00 | 1,3421.34k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,670.00 | 1,786.00 | 1,670.00 | 1,767.07 | 2,3632.36k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,600.01 | 1,672.70 | 1,600.01 | 1,670.00 | 1,0611.06k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,630.00 | 1,638.15 | 1,620.00 | 1,628.00 | 814814.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,652.21 | 1,673.00 | 1,614.39 | 1,637.04 | 1,2321.23k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,585.99 | 1,607.00 | 1,585.00 | 1,591.38 | 5,5475.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,550.00 | 1,570.00 | 1,550.00 | 1,568.00 | 431431.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,543.00 | 1,570.93 | 1,530.00 | 1,570.93 | 600600.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,591.00 | 1,592.00 | 1,581.11 | 1,590.44 | 4,4334.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,609.00 | 1,609.00 | 1,570.00 | 1,581.29 | 2,0852.09k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,630.00 | 1,630.00 | 1,542.62 | 1,616.31 | 5,4985.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,630.01 | 1,679.98 | 1,630.01 | 1,672.96 | 4,6884.69k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,620.00 | 1,647.96 | 1,620.00 | 1,630.00 | 1,0961.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,639.89 | 1,639.89 | 1,600.06 | 1,610.00 | 331331.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,612.00 | 1,615.00 | 1,589.01 | 1,607.98 | 534534.00 |
