Friday, September 20, 2024Fri, Sep 20, 2024 | 77.31 | 77.57 | 75.46 | 76.76 | 27,274,64827.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.00 | 78.25 | 74.81 | 77.57 | 21,662,37721.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.45 | 73.87 | 71.36 | 73.12 | 13,498,16313.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.93 | 72.17 | 71.12 | 71.77 | 6,187,2126.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.46 | 71.24 | 70.07 | 71.07 | 6,494,9976.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.04 | 70.62 | 69.86 | 70.10 | 7,572,5947.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.14 | 70.38 | 69.04 | 70.36 | 8,376,7138.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.16 | 69.70 | 67.76 | 69.35 | 12,344,87012.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.34 | 69.74 | 67.15 | 68.85 | 12,317,45212.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.39 | 70.65 | 68.25 | 69.35 | 11,869,34011.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.94 | 72.05 | 68.55 | 68.89 | 12,315,82112.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.66 | 74.40 | 71.02 | 72.03 | 11,473,84411.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.61 | 73.24 | 71.59 | 72.61 | 8,368,9908.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.76 | 72.95 | 71.40 | 72.00 | 8,571,3458.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.51 | 73.69 | 71.76 | 72.43 | 9,634,9639.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.40 | 73.93 | 71.25 | 73.16 | 13,181,59113.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.27 | 71.59 | 70.03 | 70.43 | 9,277,6609.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.75 | 72.35 | 71.30 | 71.59 | 9,396,9329.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.07 | 73.03 | 71.67 | 72.04 | 9,062,9579.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.00 | 72.07 | 70.84 | 71.70 | 8,222,2318.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.74 | 73.25 | 70.92 | 71.52 | 11,811,12311.81m |