Friday, September 20, 2024Fri, Sep 20, 2024 | 69.31 | 69.39 | 68.02 | 68.26 | 389389.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.64 | 69.11 | 66.64 | 69.11 | 8080.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.61 | 65.32 | 64.35 | 65.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.00 | 64.81 | 63.93 | 64.72 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.10 | 63.60 | 63.01 | 63.60 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.56 | 63.75 | 63.43 | 63.43 | 1818.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.20 | 63.20 | 62.77 | 63.13 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.92 | 62.93 | 61.92 | 62.13 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.68 | 63.25 | 61.16 | 61.89 | 240240.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.41 | 63.61 | 62.41 | 63.29 | 182182.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.73 | 64.73 | 62.59 | 62.59 | 320320.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.33 | 66.69 | 64.97 | 65.02 | 372372.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.15 | 65.24 | 64.15 | 65.24 | 368368.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.93 | 65.87 | 64.67 | 65.87 | 7474.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.29 | 65.29 | 64.90 | 64.96 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.34 | 66.59 | 65.10 | 65.10 | 5353.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.36 | 65.85 | 63.36 | 65.85 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.11 | 64.53 | 63.34 | 63.34 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.67 | 64.67 | 64.28 | 64.55 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.31 | 65.18 | 64.24 | 65.18 | 5959.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.53 | 64.69 | 63.92 | 63.92 | 2222.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.24 | 65.44 | 64.24 | 65.44 | 1818.00 |