Monday, November 25, 2024Mon, Nov 25, 2024 | 83.58 | 84.07 | 83.18 | 84.07 | 180180.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 80.55 | 83.01 | 80.55 | 83.01 | 8080.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 80.24 | 81.17 | 80.24 | 81.17 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.76 | 80.42 | 79.38 | 80.42 | 177177.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.35 | 80.33 | 78.40 | 78.89 | 486486.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 81.88 | 81.88 | 81.30 | 81.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.50 | 81.15 | 80.13 | 81.14 | 2323.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.60 | 83.26 | 81.93 | 81.93 | 192192.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.05 | 82.60 | 80.75 | 82.60 | 127127.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.80 | 81.91 | 81.42 | 81.43 | 437437.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.96 | 81.12 | 77.96 | 81.12 | 5656.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.59 | 77.01 | 75.06 | 77.01 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.43 | 75.97 | 75.43 | 75.97 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.36 | 76.20 | 74.10 | 75.37 | 623623.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.80 | 72.52 | 71.23 | 72.52 | 275275.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.82 | 71.21 | 70.62 | 71.21 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.03 | 73.03 | 71.05 | 71.18 | 217217.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.80 | 73.19 | 71.41 | 73.19 | 324324.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.83 | 74.11 | 72.96 | 72.96 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.87 | 79.00 | 72.09 | 74.27 | 547547.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.23 | 77.20 | 76.23 | 77.09 | 1515.00 |