Friday, September 20, 2024Fri, Sep 20, 2024 | 21.00 | 21.21 | 20.78 | 21.15 | 13,99213.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.40 | 21.22 | 20.27 | 21.10 | 52,02452.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.12 | 20.07 | 19.00 | 19.94 | 6,8476.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.71 | 19.88 | 19.52 | 19.52 | 5,4345.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.37 | 19.64 | 19.36 | 19.60 | 98,87698.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.79 | 19.80 | 19.45 | 19.57 | 3,9663.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.60 | 19.81 | 19.57 | 19.79 | 10,08910.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.58 | 19.61 | 19.25 | 19.47 | 54,90754.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.50 | 19.63 | 18.93 | 19.63 | 2,6692.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.26 | 20.26 | 19.23 | 19.23 | 66,89866.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.09 | 20.09 | 19.17 | 19.27 | 4,5894.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.43 | 20.72 | 19.96 | 20.13 | 187,332187.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.09 | 20.61 | 19.96 | 19.96 | 19,22719.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.15 | 20.52 | 20.04 | 20.38 | 371,019371.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.27 | 20.61 | 20.27 | 20.58 | 3,2233.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.68 | 20.95 | 20.23 | 20.27 | 52,89752.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.85 | 20.79 | 19.85 | 20.45 | 101,579101.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.72 | 19.77 | 19.21 | 19.21 | 59,35059.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.85 | 19.85 | 19.63 | 19.65 | 86,09586.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.77 | 20.04 | 19.65 | 19.65 | 25,11125.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.00 | 20.00 | 19.51 | 19.51 | 104,507104.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.70 | 20.40 | 19.70 | 19.95 | 31,13331.13k |