Friday, September 20, 2024Fri, Sep 20, 2024 | 178.90 | 184.49 | 178.90 | 179.95 | 46,19746.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 184.89 | 188.00 | 175.66 | 178.99 | 101,756101.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 184.10 | 186.81 | 180.74 | 184.20 | 65,23265.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 185.59 | 186.98 | 180.01 | 182.02 | 76,16176.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.00 | 189.59 | 184.01 | 186.05 | 68,15668.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.10 | 192.25 | 183.75 | 186.00 | 215,568215.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 190.00 | 192.45 | 184.88 | 188.00 | 150,028150.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.00 | 195.00 | 185.00 | 190.82 | 458,808458.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 178.95 | 197.50 | 176.48 | 185.80 | 1,189,7791.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.00 | 182.96 | 175.00 | 176.99 | 81,84281.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.50 | 185.01 | 178.40 | 183.00 | 114,670114.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 174.99 | 182.74 | 174.00 | 182.00 | 144,172144.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 173.00 | 176.00 | 172.61 | 173.41 | 46,28146.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.24 | 176.54 | 173.05 | 173.30 | 65,29265.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 174.15 | 177.23 | 172.00 | 173.74 | 104,083104.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 177.70 | 182.80 | 173.45 | 175.62 | 81,07781.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 175.80 | 180.88 | 173.61 | 176.64 | 143,706143.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 181.50 | 185.99 | 162.00 | 177.10 | 140,835140.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 184.50 | 186.37 | 181.25 | 184.50 | 65,32565.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 185.60 | 186.60 | 182.00 | 184.40 | 46,86646.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 185.84 | 187.58 | 179.26 | 183.73 | 88,87288.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 182.85 | 188.90 | 182.85 | 185.25 | 100,276100.28k |