| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 7070.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 44.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 750750.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 6,5566.56k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1,9611.96k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 1,0001.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1,5331.53k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 1,5331.53k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 3,0333.03k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1,6751.68k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1,6001.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 400400.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 614614.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 4,6824.68k |
