| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.75 | 3.77 | 3.67 | 3.76 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.73 | 3.78 | 3.65 | 3.76 | 230230.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.70 | 3.79 | 3.69 | 3.73 | 370370.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.78 | 3.78 | 3.69 | 3.78 | 700700.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.72 | 3.81 | 3.64 | 3.79 | 1,1631.16k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.62 | 3.79 | 3.54 | 3.77 | 1,2701.27k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.67 | 3.71 | 3.55 | 3.65 | 1,1231.12k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.69 | 3.74 | 3.60 | 3.67 | 6,5666.57k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.65 | 3.75 | 3.57 | 3.75 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.71 | 3.77 | 3.59 | 3.66 | 8,4518.45k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.75 | 3.79 | 3.67 | 3.74 | 1,7691.77k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.81 | 3.86 | 3.68 | 3.75 | 1,6971.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.39 | 4.42 | 3.72 | 3.80 | 13,08713.09k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.33 | 4.42 | 4.19 | 4.42 | 675675.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.11 | 4.28 | 4.02 | 4.28 | 1,9121.91k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.28 | 4.31 | 4.07 | 4.14 | 120120.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.31 | 4.34 | 4.21 | 4.33 | 2,7002.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.33 | 4.34 | 4.24 | 4.33 | 460460.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.30 | 4.36 | 4.22 | 4.36 | 2,1282.13k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.26 | 4.34 | 4.19 | 4.30 | 401401.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.36 | 4.46 | 4.19 | 4.27 | 1,7301.73k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.51 | 4.51 | 4.28 | 4.35 | 5,6375.64k |
