| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.71 | 3.73 | 3.70 | 3.73 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.74 | 3.74 | 3.71 | 3.71 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.76 | 3.76 | 3.69 | 3.71 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.77 | 3.77 | 3.74 | 3.74 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.71 | 3.76 | 3.71 | 3.74 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.61 | 3.72 | 3.58 | 3.72 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.65 | 3.65 | 3.58 | 3.63 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.69 | 3.69 | 3.60 | 3.60 | 6,5566.56k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.65 | 3.74 | 3.63 | 3.69 | 1,3901.39k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.72 | 3.72 | 3.59 | 3.59 | 1,0001.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.76 | 3.76 | 3.68 | 3.71 | 1,3751.38k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.84 | 3.84 | 3.69 | 3.69 | 1,3751.38k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.40 | 4.40 | 3.72 | 3.78 | 2,1402.14k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.33 | 4.33 | 4.27 | 4.33 | 140140.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.10 | 4.27 | 4.10 | 4.26 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.26 | 4.26 | 4.07 | 4.07 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.28 | 4.29 | 4.25 | 4.29 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.32 | 4.32 | 4.28 | 4.30 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.30 | 4.31 | 4.25 | 4.31 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.19 | 4.27 | 4.19 | 4.26 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.37 | 4.37 | 4.19 | 4.19 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.43 | 4.43 | 4.35 | 4.35 | 4,6824.68k |
