| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.74 | 3.74 | 3.70 | 3.70 | 6,0006.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1,2281.23k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1,6751.68k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1,6001.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 400400.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 614614.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 3,4793.48k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1,1601.16k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 2,4672.47k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 500500.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
