| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.12 | 4.50 | 4.05 | 4.42 | 929,217929.22k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.07 | 4.12 | 3.88 | 3.94 | 350,727350.73k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.99 | 4.13 | 3.92 | 4.02 | 701,255701.26k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.78 | 3.93 | 3.73 | 3.93 | 282,177282.18k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.75 | 3.87 | 3.68 | 3.80 | 448,897448.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.60 | 3.77 | 3.57 | 3.76 | 424,425424.43k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.77 | 3.81 | 3.56 | 3.56 | 380,924380.92k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.84 | 3.94 | 3.74 | 3.77 | 368,837368.84k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.80 | 3.86 | 3.69 | 3.82 | 395,382395.38k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.69 | 3.90 | 3.68 | 3.79 | 356,045356.05k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.75 | 3.97 | 3.64 | 3.66 | 544,024544.02k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.62 | 3.79 | 3.60 | 3.75 | 512,524512.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.49 | 3.66 | 3.39 | 3.61 | 560,918560.92k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.70 | 3.73 | 3.48 | 3.51 | 786,071786.07k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.76 | 4.19 | 3.66 | 3.68 | 1,992,2081.99m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.26 | 3.79 | 3.23 | 3.75 | 1,669,8391.67m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.31 | 3.32 | 3.16 | 3.23 | 352,434352.43k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.26 | 3.31 | 3.21 | 3.30 | 353,208353.21k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.18 | 3.42 | 3.11 | 3.24 | 506,380506.38k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.23 | 3.23 | 3.14 | 3.19 | 251,528251.53k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.16 | 3.24 | 3.10 | 3.23 | 334,997335.00k |
