Friday, November 22, 2024Fri, Nov 22, 2024 | 2.10 | 2.10 | 1.90 | 1.93 | 2,284,2552.28m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.17 | 2.39 | 1.90 | 2.10 | 15,188,13415.19m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.25 | 4.31 | 3.80 | 3.82 | 5,457,1545.46m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.07 | 4.18 | 3.97 | 4.16 | 436,792436.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.19 | 4.25 | 4.05 | 4.09 | 592,683592.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.35 | 4.40 | 4.09 | 4.19 | 793,622793.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.26 | 4.45 | 4.12 | 4.28 | 972,757972.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.75 | 4.85 | 4.26 | 4.28 | 990,636990.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.61 | 4.87 | 4.59 | 4.62 | 806,250806.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.84 | 5.39 | 4.61 | 4.74 | 1,536,4491.54m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.12 | 4.50 | 4.05 | 4.42 | 929,217929.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.07 | 4.12 | 3.88 | 3.94 | 350,727350.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.99 | 4.13 | 3.92 | 4.02 | 701,255701.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.78 | 3.93 | 3.73 | 3.93 | 282,177282.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.75 | 3.87 | 3.68 | 3.80 | 448,897448.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.60 | 3.77 | 3.57 | 3.76 | 424,425424.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.77 | 3.81 | 3.56 | 3.56 | 380,924380.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.84 | 3.94 | 3.74 | 3.77 | 368,837368.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.80 | 3.86 | 3.69 | 3.82 | 395,382395.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.69 | 3.90 | 3.68 | 3.79 | 356,045356.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.75 | 3.97 | 3.64 | 3.66 | 544,024544.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.62 | 3.79 | 3.60 | 3.75 | 512,524512.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.49 | 3.66 | 3.39 | 3.61 | 560,918560.92k |