Friday, November 15, 2024Fri, Nov 15, 2024 | 77.00 | 79.98 | 77.00 | 77.90 | 545,132545.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.40 | 79.50 | 77.40 | 78.50 | 330,317330.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.50 | 81.50 | 76.30 | 77.40 | 751,575751.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.10 | 80.60 | 77.80 | 79.60 | 816,239816.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.20 | 81.00 | 78.20 | 79.90 | 394,025394.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.40 | 82.40 | 78.30 | 78.30 | 340,669340.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.50 | 81.20 | 78.50 | 80.50 | 376,911376.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.00 | 83.30 | 78.90 | 78.90 | 794,864794.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.30 | 83.90 | 81.10 | 81.40 | 524,100524.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.40 | 83.07 | 80.80 | 82.50 | 563,348563.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.90 | 82.10 | 79.49 | 81.80 | 682,813682.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.90 | 85.50 | 80.20 | 81.00 | 741,604741.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.00 | 87.60 | 84.90 | 86.20 | 1,848,7581.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.00 | 86.68 | 84.90 | 86.30 | 803,700803.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 86.00 | 87.60 | 85.70 | 85.90 | 313,529313.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.50 | 88.20 | 85.10 | 87.10 | 614,737614.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 86.80 | 86.80 | 85.60 | 85.70 | 627,404627.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.30 | 88.19 | 84.70 | 85.70 | 411,753411.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.50 | 88.70 | 86.40 | 86.40 | 500,252500.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 89.50 | 90.40 | 87.50 | 88.10 | 640,449640.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 88.00 | 91.50 | 88.00 | 88.90 | 947,101947.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.50 | 92.50 | 88.10 | 89.60 | 361,326361.33k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 91.50 | 91.50 | 88.50 | 90.00 | 364,888364.89k |