Friday, November 08, 2024Fri, Nov 08, 2024 | 7.20 | 7.23 | 7.18 | 7.18 | 65,85465.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.13 | 7.20 | 7.13 | 7.14 | 49,60549.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.18 | 7.18 | 7.11 | 7.11 | 61,42161.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.24 | 7.28 | 7.23 | 7.24 | 36,16036.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.31 | 7.37 | 7.25 | 7.27 | 37,07737.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.35 | 7.36 | 7.27 | 7.28 | 29,12029.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.27 | 7.30 | 7.25 | 7.29 | 35,37435.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.30 | 7.31 | 7.25 | 7.27 | 27,22127.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.31 | 7.34 | 7.25 | 7.26 | 27,52427.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.42 | 7.42 | 7.31 | 7.32 | 21,37421.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.33 | 7.39 | 7.33 | 7.35 | 26,35326.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.33 | 7.33 | 7.28 | 7.29 | 18,25018.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.39 | 7.39 | 7.32 | 7.33 | 35,67035.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.46 | 7.48 | 7.41 | 7.42 | 26,46826.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.46 | 7.52 | 7.44 | 7.47 | 38,85838.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.47 | 7.49 | 7.44 | 7.49 | 24,16424.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.42 | 7.44 | 7.39 | 7.44 | 27,37527.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.37 | 7.41 | 7.37 | 7.41 | 49,44749.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.44 | 7.44 | 7.36 | 7.38 | 68,41168.41k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.49 | 7.49 | 7.34 | 7.38 | 87,32787.33k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.51 | 7.57 | 7.46 | 7.47 | 42,65042.65k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.50 | 7.55 | 7.48 | 7.52 | 29,17129.17k |