Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4336 | 0.4416 | 0.4102 | 0.438 | 50,24350.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.445 | 0.45 | 0.4089 | 0.4089 | 123,111123.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4577 | 0.4577 | 0.4357 | 0.436 | 50,77350.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.46 | 0.46 | 0.443 | 0.443 | 137,215137.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4523 | 0.4523 | 0.434 | 0.449 | 137,965137.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4386 | 0.45 | 0.4355 | 0.44 | 209,963209.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.44 | 0.444 | 0.432 | 0.443 | 31,94831.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4371 | 0.44 | 0.4287 | 0.44 | 51,63951.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.44 | 0.44 | 0.425 | 0.44 | 83,26983.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.43 | 0.445 | 0.43 | 0.4403 | 282,685282.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4117 | 0.44 | 0.4117 | 0.418 | 49,94249.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4172 | 0.4275 | 0.412 | 0.4165 | 55,77855.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4116 | 0.419 | 0.4116 | 0.4116 | 57,18857.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4102 | 0.4198 | 0.4102 | 0.4159 | 27,78427.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.42 | 0.42 | 0.4152 | 0.4182 | 84,04784.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.425 | 0.425 | 0.4116 | 0.42 | 95,82795.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.43 | 0.435 | 0.425 | 0.4275 | 20,02920.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.429 | 0.43 | 0.425 | 0.4298 | 15,87315.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.43 | 0.43 | 0.42 | 0.4246 | 76,35876.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.439 | 0.44 | 0.4175 | 0.4323 | 66,27666.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.4397 | 0.44 | 0.4237 | 0.431 | 53,73453.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.4318 | 0.4404 | 0.4244 | 0.439 | 44,16844.17k |