Friday, September 20, 2024Fri, Sep 20, 2024 | 2.18 | 2.18 | 2.12 | 2.16 | 88.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.12 | 2.16 | 2.10 | 2.16 | 3,7933.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.16 | 2.16 | 2.08 | 2.12 | 3,3173.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.14 | 2.16 | 2.08 | 2.14 | 6,8006.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.18 | 2.18 | 2.06 | 2.12 | 1,0051.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.14 | 2.18 | 2.10 | 2.12 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.18 | 2.18 | 2.10 | 2.14 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.18 | 2.18 | 2.10 | 2.12 | 3,6003.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.20 | 2.26 | 2.10 | 2.14 | 17,40117.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.20 | 2.24 | 2.10 | 2.14 | 6,2136.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.12 | 2.20 | 2.10 | 2.14 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.12 | 2.20 | 2.10 | 2.12 | 5,6505.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.12 | 2.20 | 2.10 | 2.14 | 1,3491.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.20 | 2.20 | 2.10 | 2.18 | 1,4011.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.20 | 2.20 | 2.12 | 2.20 | 26,88326.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.20 | 2.22 | 2.16 | 2.18 | 4,6484.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.20 | 2.22 | 2.14 | 2.20 | 3,1483.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.20 | 2.22 | 2.16 | 2.18 | 3,8553.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.16 | 2.22 | 2.14 | 2.22 | 32,04832.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.16 | 2.20 | 2.14 | 2.18 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.16 | 2.20 | 2.14 | 2.16 | 4,0004.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.12 | 2.18 | 2.10 | 2.16 | 4,5004.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.14 | 2.16 | 2.10 | 2.14 | 00.00 |