Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.14 | 42.72 | 40.14 | 42.68 | 3,489,0413.49m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.05 | 40.53 | 39.64 | 39.95 | 1,326,4041.33m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.29 | 41.45 | 39.30 | 40.01 | 3,441,6523.44m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.60 | 41.47 | 40.60 | 41.14 | 1,292,3521.29m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.60 | 41.60 | 40.69 | 40.92 | 1,232,2461.23m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.00 | 41.57 | 40.97 | 41.57 | 1,691,6271.69m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.00 | 41.20 | 40.54 | 40.92 | 1,357,5281.36m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.10 | 41.33 | 40.71 | 40.87 | 2,275,3672.28m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.71 | 41.80 | 40.77 | 41.15 | 1,180,1391.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.70 | 42.04 | 40.64 | 41.71 | 1,486,0291.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.47 | 41.28 | 40.41 | 40.55 | 1,280,1661.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.55 | 40.71 | 40.03 | 40.43 | 1,085,7181.09m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.38 | 40.63 | 39.59 | 40.48 | 1,452,1131.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.90 | 39.90 | 39.49 | 39.70 | 1,623,4691.62m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.18 | 41.18 | 39.75 | 40.01 | 2,229,1182.23m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.60 | 41.30 | 40.60 | 41.19 | 1,242,3371.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.00 | 41.18 | 40.55 | 40.55 | 1,127,3951.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.78 | 41.18 | 40.62 | 40.96 | 1,340,9971.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.73 | 41.23 | 40.45 | 40.78 | 1,465,9561.47m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.13 | 40.74 | 39.87 | 40.71 | 1,915,5781.92m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.66 | 40.70 | 39.87 | 40.11 | 2,574,1832.57m |