Friday, November 22, 2024Fri, Nov 22, 2024 | 5.46 | 5.48 | 5.46 | 5.48 | 5,0005.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.65 | 5.68 | 5.62 | 5.62 | 16,20016.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.66 | 5.68 | 5.64 | 5.64 | 1,3071.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.60 | 5.60 | 5.58 | 5.58 | 8,5188.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.61 | 5.61 | 5.57 | 5.58 | 26,16026.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.58 | 5.70 | 5.54 | 5.57 | 49,32949.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.55 | 5.58 | 5.53 | 5.57 | 5,3585.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.61 | 5.64 | 5.58 | 5.58 | 8,5348.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.54 | 5.54 | 5.44 | 5.51 | 13,81513.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.78 | 5.78 | 5.75 | 5.75 | 19,25519.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.00 | 6.10 | 5.85 | 5.85 | 35,49235.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.13 | 6.23 | 6.13 | 6.23 | 23,72023.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.81 | 5.84 | 5.76 | 5.78 | 4,5854.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.88 | 5.95 | 5.88 | 5.95 | 4,4864.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.67 | 5.68 | 5.65 | 5.65 | 14,93414.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.68 | 5.71 | 5.68 | 5.71 | 2,3052.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.71 | 5.71 | 5.67 | 5.67 | 5,7715.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.71 | 5.71 | 5.63 | 5.63 | 23,25923.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.84 | 5.84 | 5.75 | 5.75 | 7,6747.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.85 | 5.85 | 5.82 | 5.84 | 4,1104.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.83 | 5.86 | 5.82 | 5.86 | 499499.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.84 | 5.88 | 5.81 | 5.88 | 1,9121.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.90 | 5.91 | 5.88 | 5.90 | 1,1411.14k |