| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.54 | 5.54 | 5.44 | 5.51 | 9494.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.78 | 5.78 | 5.75 | 5.75 | 19,25519.26k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.00 | 6.10 | 5.85 | 5.85 | 35,49235.49k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.13 | 6.23 | 6.13 | 6.23 | 23,72023.72k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.81 | 5.84 | 5.76 | 5.78 | 4,5854.59k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.88 | 5.95 | 5.88 | 5.95 | 4,4864.49k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.67 | 5.68 | 5.65 | 5.65 | 14,93414.93k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.68 | 5.71 | 5.68 | 5.71 | 2,3052.31k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.71 | 5.71 | 5.67 | 5.67 | 5,7715.77k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.71 | 5.71 | 5.63 | 5.63 | 23,25923.26k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.84 | 5.84 | 5.75 | 5.75 | 7,6747.67k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.85 | 5.85 | 5.82 | 5.84 | 4,1104.11k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.83 | 5.86 | 5.82 | 5.86 | 499499.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.84 | 5.88 | 5.81 | 5.88 | 1,9121.91k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.90 | 5.91 | 5.88 | 5.90 | 1,1411.14k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.73 | 5.74 | 5.72 | 5.74 | 3,0113.01k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.79 | 6.03 | 5.77 | 6.03 | 11,76111.76k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.82 | 5.92 | 5.82 | 5.88 | 7,3117.31k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.79 | 5.79 | 5.66 | 5.67 | 8,8228.82k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.78 | 5.82 | 5.78 | 5.82 | 22,94322.94k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.83 | 5.83 | 5.65 | 5.65 | 9,7839.78k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.05 | 6.08 | 6.02 | 6.05 | 8,4888.49k |
