| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.39 | 5.42 | 5.39 | 5.42 | 300300.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.59 | 5.63 | 5.57 | 5.57 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.60 | 5.62 | 5.60 | 5.60 | 835835.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.56 | 5.56 | 5.53 | 5.55 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.56 | 5.56 | 5.54 | 5.54 | 5,6035.60k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.53 | 5.53 | 5.49 | 5.52 | 6,4206.42k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.51 | 5.52 | 5.49 | 5.52 | 5151.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.56 | 5.60 | 5.53 | 5.53 | 100100.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.49 | 5.49 | 5.43 | 5.43 | 4,0294.03k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1,9081.91k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.93 | 6.02 | 5.79 | 5.79 | 15,69115.69k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.07 | 6.17 | 6.07 | 6.15 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.76 | 5.78 | 5.71 | 5.73 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.84 | 5.90 | 5.84 | 5.89 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.61 | 5.63 | 5.57 | 5.57 | 5,2915.29k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.63 | 5.64 | 5.61 | 5.63 | 530530.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.64 | 5.65 | 5.59 | 5.59 | 3,7073.71k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.65 | 5.65 | 5.56 | 5.56 | 4,4334.43k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.78 | 5.78 | 5.71 | 5.71 | 10,31210.31k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.79 | 5.79 | 5.75 | 5.78 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.76 | 5.81 | 5.76 | 5.80 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.77 | 5.81 | 5.75 | 5.79 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.83 | 5.85 | 5.83 | 5.83 | 250250.00 |
