| Monday, November 25, 2024Mon, Nov 25, 2024 | 5.30 | 5.41 | 5.30 | 5.34 | 778778.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.50 | 5.50 | 5.42 | 5.42 | 3,6503.65k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.58 | 5.64 | 5.57 | 5.64 | 4,8154.82k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.61 | 5.73 | 5.61 | 5.65 | 30,06030.06k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.56 | 5.56 | 5.52 | 5.52 | 1818.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.56 | 5.57 | 5.54 | 5.55 | 6,6176.62k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 2,0652.07k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.57 | 5.61 | 5.52 | 5.58 | 17,44717.45k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.58 | 5.59 | 5.57 | 5.59 | 4,7064.71k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 10,49010.49k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 8,7878.79k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.91 | 6.08 | 5.91 | 5.99 | 23,36623.37k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.18 | 6.28 | 6.08 | 6.14 | 37,06237.06k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.78 | 5.80 | 5.74 | 5.80 | 14,20614.21k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.91 | 5.91 | 5.86 | 5.89 | 6,2546.25k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.62 | 5.64 | 5.61 | 5.64 | 6,2966.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 275275.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.66 | 5.68 | 5.64 | 5.68 | 8,3648.36k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.66 | 5.66 | 5.60 | 5.60 | 16,35216.35k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.79 | 5.83 | 5.78 | 5.78 | 9,2329.23k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.78 | 5.79 | 5.78 | 5.79 | 5,1305.13k |
