| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 8,7878.79k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.91 | 6.08 | 5.91 | 5.99 | 23,36623.37k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.18 | 6.28 | 6.08 | 6.14 | 37,06237.06k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.78 | 5.80 | 5.74 | 5.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.91 | 5.91 | 5.86 | 5.89 | 6,2546.25k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.62 | 5.64 | 5.61 | 5.64 | 6,2966.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 275275.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.66 | 5.68 | 5.64 | 5.68 | 8,3648.36k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.66 | 5.66 | 5.60 | 5.60 | 16,35216.35k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.79 | 5.83 | 5.78 | 5.78 | 9,2329.23k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.78 | 5.79 | 5.78 | 5.79 | 5,1305.13k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.77 | 5.81 | 5.77 | 5.81 | 1,3081.31k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.77 | 5.94 | 5.76 | 5.94 | 2,1182.12k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.82 | 5.85 | 5.82 | 5.85 | 1,5901.59k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.68 | 5.78 | 5.66 | 5.78 | 4,7254.73k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.90 | 5.90 | 5.69 | 5.69 | 10,51810.52k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.78 | 5.95 | 5.78 | 5.82 | 22,33522.34k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.70 | 5.70 | 5.61 | 5.64 | 1,8201.82k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.77 | 5.85 | 5.74 | 5.85 | 9,4069.41k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.80 | 5.80 | 5.61 | 5.71 | 37,46037.46k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.00 | 6.00 | 5.96 | 5.99 | 2,9202.92k |
