| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 200200.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.60 | 5.65 | 5.60 | 5.65 | 12,48512.49k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.61 | 5.65 | 5.61 | 5.65 | 414414.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.56 | 5.56 | 5.54 | 5.54 | 11,74011.74k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1,5001.50k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.54 | 5.54 | 5.53 | 5.53 | 7,2507.25k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.57 | 5.57 | 5.52 | 5.52 | 3,6003.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.57 | 5.59 | 5.57 | 5.59 | 3,5003.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 4,8004.80k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.73 | 5.73 | 5.72 | 5.72 | 9,7629.76k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.95 | 5.95 | 5.87 | 5.87 | 8,4818.48k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.11 | 6.18 | 6.11 | 6.18 | 7,0407.04k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.78 | 5.78 | 5.72 | 5.72 | 8,7858.79k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.86 | 5.91 | 5.86 | 5.91 | 7,2007.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.62 | 5.65 | 5.62 | 5.65 | 4,7684.77k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 9,5009.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.67 | 5.67 | 5.63 | 5.63 | 700700.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.67 | 5.67 | 5.57 | 5.57 | 5,1705.17k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.80 | 5.85 | 5.73 | 5.73 | 2,0662.07k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.80 | 5.80 | 5.77 | 5.77 | 2020.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.78 | 5.82 | 5.78 | 5.82 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.77 | 5.82 | 5.77 | 5.82 | 66.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.88 | 5.88 | 5.84 | 5.84 | 3,9893.99k |
