| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.61 | 5.61 | 5.59 | 5.59 | 1,2001.20k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.61 | 5.62 | 5.61 | 5.62 | 4,4544.45k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.57 | 5.60 | 5.57 | 5.60 | 3,5403.54k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.52 | 5.52 | 5.48 | 5.48 | 9,3009.30k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.52 | 5.53 | 5.51 | 5.51 | 49,99850.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.55 | 5.62 | 5.53 | 5.62 | 6,5006.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.50 | 5.50 | 5.43 | 5.43 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.80 | 5.80 | 5.69 | 5.69 | 2,6002.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.94 | 5.94 | 5.87 | 5.91 | 6,9186.92k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.10 | 6.27 | 6.10 | 6.27 | 2,0822.08k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.84 | 5.84 | 5.81 | 5.81 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.63 | 5.63 | 5.61 | 5.61 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.66 | 5.75 | 5.62 | 5.65 | 22,50022.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.65 | 5.65 | 5.64 | 5.64 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.77 | 5.86 | 5.77 | 5.86 | 3,3003.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.79 | 5.84 | 5.79 | 5.84 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.77 | 5.79 | 5.77 | 5.79 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.78 | 5.85 | 5.78 | 5.85 | 560560.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.85 | 5.94 | 5.74 | 5.74 | 3,6003.60k |
