Thursday, November 14, 2024Thu, Nov 14, 2024 | 169.00 | 170.00 | 167.00 | 170.00 | 144,400144.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 169.00 | 170.00 | 167.00 | 169.00 | 160,800160.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.00 | 176.00 | 168.00 | 170.00 | 604,200604.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 174.00 | 178.00 | 171.00 | 171.00 | 71,70071.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 173.00 | 174.00 | 171.00 | 172.00 | 116,100116.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 175.00 | 177.00 | 171.00 | 173.00 | 111,500111.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 190.00 | 190.00 | 173.00 | 175.00 | 792,900792.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 196.00 | 196.00 | 189.00 | 189.00 | 256,900256.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 199.00 | 199.00 | 195.00 | 196.00 | 184,700184.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 197.00 | 199.00 | 192.00 | 196.00 | 289,700289.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 206.00 | 212.00 | 195.00 | 198.00 | 285,300285.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 212.00 | 216.00 | 199.00 | 202.00 | 1,564,4001.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 218.00 | 220.00 | 214.00 | 216.00 | 181,700181.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 218.00 | 218.00 | 216.00 | 218.00 | 71,20071.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 220.00 | 220.00 | 216.00 | 218.00 | 114,700114.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 218.00 | 220.00 | 216.00 | 218.00 | 20,00020.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 226.00 | 226.00 | 214.00 | 220.00 | 352,200352.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 222.00 | 232.00 | 218.00 | 218.00 | 222,100222.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 220.00 | 222.00 | 214.00 | 216.00 | 160,900160.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 218.00 | 220.00 | 216.00 | 218.00 | 196,400196.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 220.00 | 220.00 | 218.00 | 220.00 | 44,60044.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 218.00 | 220.00 | 216.00 | 218.00 | 7,2007.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 220.00 | 220.00 | 216.00 | 218.00 | 50,20050.20k |