Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.39 | 53.39 | 51.48 | 51.68 | 894,525894.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.71 | 53.73 | 52.09 | 52.25 | 890,520890.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.96 | 53.14 | 50.80 | 52.56 | 1,224,3811.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.85 | 51.41 | 49.85 | 50.80 | 835,631835.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.22 | 50.33 | 48.89 | 49.60 | 914,536914.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.97 | 49.30 | 48.10 | 49.00 | 633,486633.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.28 | 48.85 | 47.50 | 48.73 | 625,280625.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.33 | 48.27 | 46.90 | 48.24 | 592,882592.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.76 | 48.91 | 46.37 | 47.41 | 854,521854.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.51 | 48.74 | 46.71 | 46.93 | 913,944913.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.81 | 49.92 | 47.41 | 47.57 | 802,314802.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.53 | 49.74 | 47.25 | 49.67 | 1,066,0291.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.92 | 49.08 | 46.92 | 47.76 | 1,175,9041.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.35 | 47.77 | 47.05 | 47.37 | 745,649745.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.04 | 48.20 | 46.70 | 47.09 | 920,492920.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.34 | 48.87 | 47.81 | 48.00 | 754,417754.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.13 | 48.40 | 47.11 | 48.17 | 1,039,1991.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.98 | 50.44 | 45.80 | 48.60 | 2,666,0952.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.53 | 46.10 | 44.84 | 45.93 | 786,163786.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.76 | 46.86 | 44.99 | 45.08 | 794,869794.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.69 | 47.32 | 46.49 | 46.59 | 629,575629.58k |