Menu Search
Equities

Qualitas Controladora SAB de CV

Q*:MEX

Qualitas Controladora SAB de CV

Actions
FinancialsNon-life Insurance
  • Price (MXN)156.00
  • Today's Change0.38 / 0.24%
  • Shares traded102.38k
  • 1 Year change+12.81%
  • Beta0.8763
Data delayed at least 20 minutes, as of Sep 19 2024 16:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024156.24156.53153.38156.00102,383102.38k
Wednesday, September 18, 2024Wed, Sep 18, 2024156.40156.40151.40155.621,321,5121.32m
Tuesday, September 17, 2024Tue, Sep 17, 2024159.75160.64155.57156.621,395,3501.40m
Friday, September 13, 2024Fri, Sep 13, 2024155.16160.80155.16158.95477,537477.54k
Thursday, September 12, 2024Thu, Sep 12, 2024152.05156.76152.05155.95557,183557.18k
Wednesday, September 11, 2024Wed, Sep 11, 2024153.84154.78150.95151.95987,754987.75k
Tuesday, September 10, 2024Tue, Sep 10, 2024150.00152.49148.22152.031,167,9971.17m
Monday, September 09, 2024Mon, Sep 09, 2024151.92153.28151.27152.20865,326865.33k
Friday, September 06, 2024Fri, Sep 06, 2024154.17154.51150.00152.70518,770518.77k
Thursday, September 05, 2024Thu, Sep 05, 2024157.66157.66152.31154.44613,609613.61k
Wednesday, September 04, 2024Wed, Sep 04, 2024155.58156.53153.00155.98841,038841.04k
Tuesday, September 03, 2024Tue, Sep 03, 2024154.02155.69153.50155.33797,851797.85k
Monday, September 02, 2024Mon, Sep 02, 2024157.58158.44153.40155.17262,485262.49k
Friday, August 30, 2024Fri, Aug 30, 2024157.85158.20155.11157.88878,026878.03k
Thursday, August 29, 2024Thu, Aug 29, 2024156.96158.27156.16157.02501,776501.78k
Wednesday, August 28, 2024Wed, Aug 28, 2024159.24159.24153.03155.33493,116493.12k
Tuesday, August 27, 2024Tue, Aug 27, 2024157.99158.47154.80155.36643,506643.51k
Monday, August 26, 2024Mon, Aug 26, 2024156.34160.00156.34156.88734,156734.16k
Friday, August 23, 2024Fri, Aug 23, 2024155.06158.80154.83155.54661,135661.14k
Thursday, August 22, 2024Thu, Aug 22, 2024162.69162.89155.00155.27591,829591.83k
Wednesday, August 21, 2024Wed, Aug 21, 2024164.47164.97159.25159.82242,545242.55k
Tuesday, August 20, 2024Tue, Aug 20, 2024164.51166.76163.71164.45179,156179.16k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 10:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.