Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.80 | 82.00 | 81.80 | 82.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.80 | 82.60 | 81.80 | 82.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.02 | 81.24 | 80.02 | 81.24 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.32 | 80.20 | 79.32 | 80.20 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.06 | 80.50 | 80.06 | 80.50 | 7070.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.62 | 77.06 | 76.62 | 77.06 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.40 | 77.04 | 75.40 | 77.04 | 220220.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.86 | 77.02 | 75.68 | 75.68 | 1,2001.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.62 | 78.62 | 77.00 | 77.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.92 | 81.92 | 78.88 | 78.88 | 160160.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.80 | 82.98 | 82.80 | 82.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.76 | 82.76 | 82.76 | 82.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.94 | 82.94 | 82.84 | 82.92 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.00 | 82.20 | 82.00 | 82.20 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 81.34 | 82.84 | 81.34 | 82.84 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 81.92 | 83.00 | 81.92 | 82.00 | 5050.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.00 | 85.00 | 83.10 | 83.10 | 150150.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 86.98 | 88.04 | 86.98 | 88.04 | 6060.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.26 | 87.50 | 86.26 | 87.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 87.82 | 87.82 | 87.00 | 87.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 88.04 | 88.46 | 88.00 | 88.02 | 1,0801.08k |