Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.74 | 82.88 | 81.74 | 82.88 | 3636.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.04 | 82.56 | 82.04 | 82.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.00 | 82.34 | 81.00 | 82.34 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.16 | 80.86 | 80.16 | 80.86 | 6565.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.56 | 80.16 | 79.50 | 80.16 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.98 | 80.56 | 79.38 | 80.56 | 4040.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.94 | 76.94 | 76.58 | 76.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.46 | 77.46 | 75.46 | 77.46 | 367367.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.02 | 77.02 | 76.94 | 76.94 | 234234.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.44 | 78.44 | 78.18 | 78.18 | 5656.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.86 | 80.86 | 80.24 | 80.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.70 | 82.70 | 82.28 | 82.28 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.06 | 83.78 | 82.80 | 82.80 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.94 | 83.68 | 82.94 | 83.68 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.02 | 82.50 | 82.02 | 82.50 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.08 | 82.48 | 82.08 | 82.48 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 81.58 | 82.60 | 81.54 | 82.60 | 216216.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 82.02 | 82.92 | 82.02 | 82.92 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.22 | 85.22 | 82.46 | 82.46 | 2020.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.10 | 87.42 | 87.10 | 87.42 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.44 | 87.62 | 86.44 | 87.62 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.00 | 88.28 | 88.00 | 88.28 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 88.28 | 88.28 | 88.12 | 88.12 | 228228.00 |