Friday, November 08, 2024Fri, Nov 08, 2024 | 9.52 | 9.52 | 9.44 | 9.49 | 6262.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.48 | 11.45 | 9.48 | 11.45 | 131131.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.01 | 11.49 | 9.87 | 11.49 | 5858.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.55 | 10.14 | 9.55 | 10.08 | 4,6044.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.93 | 11.93 | 10.79 | 11.19 | 7,1087.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.34 | 12.34 | 11.80 | 11.93 | 4,3924.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.30 | 13.27 | 11.76 | 11.87 | 4,4384.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.24 | 10.38 | 10.24 | 10.38 | 33.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 11.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 44.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 11.00 |