Thursday, September 19, 2024Thu, Sep 19, 2024 | 244.90 | 251.70 | 244.90 | 251.70 | 565565.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.60 | 245.60 | 245.00 | 245.00 | 113113.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 242.80 | 244.20 | 242.80 | 244.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 241.80 | 242.70 | 241.30 | 242.70 | 7575.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 241.10 | 244.00 | 241.10 | 244.00 | 4242.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 237.80 | 239.30 | 237.80 | 239.30 | 193193.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 224.40 | 227.90 | 222.70 | 227.90 | 4949.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.20 | 226.20 | 225.20 | 226.20 | 906906.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.10 | 226.00 | 224.10 | 226.00 | 711711.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 223.60 | 228.20 | 223.60 | 228.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 228.20 | 228.20 | 225.40 | 225.40 | 3737.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 229.00 | 230.20 | 229.00 | 230.20 | 102102.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 246.10 | 246.10 | 235.20 | 237.10 | 101101.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 246.10 | 246.10 | 246.10 | 246.10 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 242.50 | 245.80 | 242.50 | 245.80 | 9696.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 237.40 | 246.30 | 237.40 | 246.30 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 240.20 | 241.70 | 240.20 | 241.70 | 8686.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 240.30 | 243.80 | 238.60 | 238.60 | 9191.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 247.00 | 247.00 | 245.60 | 245.60 | 3636.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 238.80 | 241.70 | 238.80 | 241.70 | 55.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 239.20 | 240.30 | 239.20 | 240.30 | 3636.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 237.80 | 245.00 | 237.80 | 241.00 | 3737.00 |