Thursday, September 19, 2024Thu, Sep 19, 2024 | 244.70 | 244.70 | 244.70 | 244.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 245.50 | 245.50 | 244.70 | 245.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 243.00 | 244.80 | 243.00 | 244.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 241.60 | 244.10 | 241.60 | 243.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 241.10 | 244.90 | 241.10 | 242.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 237.70 | 243.00 | 237.70 | 243.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 224.90 | 225.80 | 224.90 | 225.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 223.40 | 225.90 | 223.40 | 225.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 225.20 | 225.20 | 222.20 | 224.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 229.60 | 229.60 | 225.30 | 225.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.00 | 231.00 | 230.10 | 230.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 247.10 | 247.10 | 242.70 | 242.70 | 120120.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 247.60 | 247.60 | 247.60 | 247.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 243.80 | 245.90 | 243.80 | 245.90 | 1616.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 239.70 | 247.70 | 239.70 | 244.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 241.50 | 242.50 | 240.50 | 240.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 241.50 | 241.50 | 240.30 | 241.30 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 243.10 | 243.10 | 242.10 | 242.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 240.00 | 243.00 | 240.00 | 243.00 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 240.50 | 243.20 | 239.90 | 239.90 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 239.00 | 242.20 | 239.00 | 241.70 | 88.00 |