Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.78 | 30.30 | 29.29 | 29.40 | 3,8203.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.59 | 28.74 | 28.59 | 28.74 | 5,1895.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.14 | 29.34 | 29.04 | 29.20 | 10,24910.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.75 | 28.99 | 28.75 | 28.99 | 9,1879.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.64 | 28.73 | 27.64 | 28.64 | 3,8403.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.92 | 28.77 | 27.77 | 27.87 | 11,90011.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.23 | 29.14 | 27.23 | 28.55 | 3,9923.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.71 | 28.86 | 27.61 | 27.61 | 3,5273.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.14 | 28.19 | 28.07 | 28.07 | 3,9413.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.82 | 27.82 | 27.64 | 27.73 | 2,2782.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.00 | 28.16 | 27.94 | 28.15 | 23,75823.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.62 | 27.62 | 27.24 | 27.41 | 5,8515.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.04 | 28.00 | 27.04 | 28.00 | 9,7729.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.00 | 28.00 | 27.31 | 27.33 | 6,6396.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.43 | 27.77 | 26.43 | 27.43 | 3,0933.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.37 | 26.62 | 26.27 | 26.62 | 49,15349.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.87 | 26.87 | 26.71 | 26.71 | 121,499121.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.77 | 27.77 | 26.56 | 26.68 | 17,19917.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.80 | 26.96 | 26.80 | 26.93 | 4,4144.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.50 | 27.60 | 26.48 | 27.14 | 6,5456.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.36 | 27.36 | 26.79 | 27.35 | 3,2373.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.50 | 26.50 | 25.92 | 25.93 | 6,1026.10k |