Friday, September 20, 2024Fri, Sep 20, 2024 | 25.50 | 26.30 | 25.50 | 25.60 | 48,11648.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.70 | 26.50 | 25.50 | 25.50 | 15,15315.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.30 | 26.70 | 25.60 | 25.80 | 10,97910.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.00 | 27.00 | 26.30 | 26.30 | 4,2244.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.30 | 27.50 | 26.70 | 27.00 | 33,10533.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.70 | 28.20 | 27.50 | 27.90 | 6,5386.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.80 | 27.90 | 27.00 | 27.70 | 4,9904.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.60 | 27.80 | 27.20 | 27.50 | 3,0253.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.40 | 27.80 | 26.80 | 27.50 | 21,63121.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.50 | 27.70 | 26.40 | 27.40 | 12,70012.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.60 | 27.00 | 26.30 | 26.90 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.30 | 26.80 | 26.00 | 26.70 | 14,25814.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.00 | 26.80 | 26.00 | 26.20 | 7,7497.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.50 | 26.70 | 26.00 | 26.60 | 11,07811.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.00 | 27.00 | 26.10 | 26.20 | 21,61521.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.00 | 27.40 | 25.70 | 27.00 | 21,29121.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.30 | 27.70 | 26.90 | 27.40 | 30,25230.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.20 | 27.20 | 26.70 | 27.10 | 8,1548.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.20 | 27.50 | 26.90 | 27.20 | 15,53515.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.00 | 27.50 | 27.00 | 27.20 | 7,4817.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.90 | 27.00 | 26.30 | 27.00 | 34,56534.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.00 | 27.10 | 26.10 | 26.90 | 10,54510.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.50 | 27.50 | 26.60 | 26.90 | 36,28536.29k |